Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:53:4800,0000,001211 002,001112 100,00512 132,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:53:4800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:53:4800,0000,0000,00711 002,00612 100,0012 454,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:53:3200,0000,001211 002,001112 100,00512 134,0012 454,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:53:0300,0000,001211 002,001112 100,00512 134,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:53:0200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:53:0200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:53:0200,0000,0000,00711 002,00612 100,0012 446,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:52:2300,0000,001211 002,001112 100,00512 126,0012 446,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:52:2300,0000,001211 002,001112 100,00512 126,0012 446,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:52:2000,0000,001211 002,001112 100,00512 126,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:52:1800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:52:1800,0000,0000,00711 002,00612 100,0012 452,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:51:3600,0000,001211 002,001112 100,00512 132,0012 452,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:51:3300,0000,001211 002,001112 100,00512 132,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:51:3200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:51:3200,0000,0000,00711 002,00612 100,0012 434,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:50:5200,0000,001211 002,001112 100,00512 114,0012 434,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:50:5200,0000,001211 002,001112 100,00512 114,0012 434,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:50:4900,0000,001211 002,001112 100,00512 114,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:50:4900,0000,001211 002,001112 100,00512 114,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:50:4900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:50:4900,0000,0000,00711 002,00612 100,0012 414,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:50:0400,0000,001211 002,001112 094,00612 100,0012 414,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:50:0100,0000,001211 002,001112 094,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:50:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:50:0100,0000,0000,00711 002,00612 100,0012 432,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:46:1900,0000,001211 002,001112 100,00512 112,0012 432,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:46:1600,0000,001211 002,001112 100,00512 112,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:46:1500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:46:1500,0000,0000,00711 002,00612 100,0012 418,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:45:3700,0000,001211 002,001112 098,00612 100,0012 418,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:45:3700,0000,001211 002,001112 098,00612 100,0012 418,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:45:3400,0000,001211 002,001112 098,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:45:3300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:45:3300,0000,0000,00711 002,00612 100,0012 424,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:44:5100,0000,001211 002,001112 100,00512 104,0012 424,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:44:4800,0000,001211 002,001112 100,00512 104,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:44:4700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:44:4700,0000,0000,00711 002,00612 100,0012 438,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:44:0400,0000,001211 002,001112 100,00512 118,0012 438,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:44:0200,0000,001211 002,001112 100,00512 118,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:44:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:44:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:44:0100,0000,0000,00711 002,00612 100,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:42:3500,0000,001211 002,001112 100,00512 106,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:42:3300,0000,001211 002,001112 100,00512 106,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:42:3200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:42:3200,0000,0000,00711 002,00612 100,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:5100,0000,001211 002,001112 100,00512 108,0012 428,00513 200,001513 594,001613 940,001714 000,0019